币指行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6958
-1.19% ≈ ￥4.5923 (-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$255.96万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.01009 +4.02% PancakeSwap $1.906 -2.31% Solv Protocol $0.005284 +3.43% SOXLB $77.66 +0.65% Nillion $0.0691 -3.99% THORChainRUNE $0.575 -15.69% DODO $0.0224 -4.36% Hedera HashgraphHBAR $0.07137 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
90 EIGEN EIGENEigenlayer $0.1843 $0.1962 $0.1828 $192.45万 $4,559.15万 -2.54%
279 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
354 NEXO NEXONexo $0.763 $0.779 $0.76 $30.17万 $4.95亿 -1.55%
168 BAT BATBasic Attention Token $0.1361 $0.146 $0.1357 $86.01万 $2.05亿 -3.95%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
166 RAD RADRadworks $0.238 $0.256 $0.235 $86.36万 $1,242.91万 -3.64%
298 TSLAB TSLABTSLAB $399.34 $401.37 $399.30 $38.93万 — -0.07%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
463 AIGENSYN AIGENSYNAIGENSYN $0.01675 $0.01725 $0.01668 $17.79万 — -2.56%
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%
569 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.62万 $1,976.72万 -2.43%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
83 COW COWCoW Protocol Token $0.1121 $0.1321 $0.1121 $219.04万 $4,864.73万 -15.14%
376 MIRA MIRAMira Network $0.03966 $0.04066 $0.03952 $27.46万 $769.81万 -1.73%
74 SOXLB SOXLBSOXLB $77.66 $79.45 $77.09 $241.16万 — 0.65%
544 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
387 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $26.52万 $1.52亿 -1.04%

相关站点

共 40 个
Plume _数字货币市值 Solana _币种排行 PancakeSwap _币种排行 PAX Gold _比特币 ZAMA _比特币行情 XRP _以太坊ETH价格 Prometeus _比特币行情 Prometeus _以太坊ETH价格 RWUSD _币种排行 Vanar Chain _比特币 Nillion _加密货币行情 Ethena _币种排行 Morpho _比特币 Eigenlayer _加密货币行情 NFPrompt _数字货币市值 Aerodrome _BTC行情 Lisk _加密货币行情 Bitcoin Cash _比特币行情 CRCLB _加密货币行情 Uniswap _比特币 Power Ledger _以太坊ETH价格 Hyperliquid _币种排行 Hyperliquid _BTC行情 SuperVerse _比特币 BNB _BTC行情 RWUSD _数字货币市值 MSTRB _BTC行情 Starknet _比特币 Ripple USD _加密货币行情 Ethereum _以太坊ETH价格 BIO Protocol _以太坊ETH价格 THORChain _数字货币市值 INTCB _币种排行 Chainlink _BTC行情 PancakeSwap _加密货币行情 Celo _币种排行 LayerZero _币种排行 Filecoin _加密货币行情 Aster _加密货币行情 NVDAB _BTC行情