币指行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.656
0.92% ≈ ￥57.1296 ($0.08)
更新于 2026-11-02 07:30:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.577
24H 成交量$2,256.13万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0011 -0.01% Chainlink $11.356 -2.82% PlasmaXPL $0.07088 -12.71% BEAMX $0.005476 +6.79% XRP $1.2503 -0.14% United Stables $1.0001 -0.05% Pepe $0.00000489 -2.20% Sui $0.8974 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
104 EIGEN EIGENEigenlayer $0.1852 $0.1962 $0.1828 $168.52万 $4,559.15万 -3.74%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
365 NEXO NEXONexo $0.771 $0.776 $0.76 $29.06万 $4.95亿 0.00%
248 BAT BATBasic Attention Token $0.1357 $0.1431 $0.1351 $51.06万 $2.05亿 -3.90%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.237 $0.251 $0.235 $68.69万 $1,242.91万 -4.82%
268 TSLAB TSLABTSLAB $399.32 $401.37 $398.04 $44.06万 — -0.05%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
458 AIGENSYN AIGENSYNAIGENSYN $0.01673 $0.01725 $0.01664 $17.94万 — -2.16%
695 CRWDB CRWDBCRWDB $251.24 $251.24 $249.71 $2,538.14 — 0.28%
576 HOLO HOLOHoloworld AI $0.0563 $0.0577 $0.056 $8.26万 $1,976.72万 -2.09%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
94 COW COWCoW Protocol Token $0.1149 $0.1255 $0.1112 $185.01万 $4,864.73万 -7.04%
378 MIRA MIRAMira Network $0.03985 $0.04066 $0.03952 $27.38万 $769.81万 -1.04%
69 SOXLB SOXLBSOXLB $79.68 $79.72 $77.24 $280.03万 — 3.05%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
396 AXS AXSAxie Infinity $0.858 $0.879 $0.851 $25.28万 $1.52亿 -0.69%

相关站点

共 40 个
Tether Gold _数字货币市值 THORChain _数字货币市值 USDC _数字货币市值 BIO Protocol _比特币 PAX Gold _币种排行 USDC _数字货币市值 Pump.fun _BTC行情 SNDKB _比特币行情 Aerodrome _数字货币市值 Ripple USD _币种排行 ZAMA _数字货币市值 Bitcoin Cash _BTC行情 ZAMA _币种排行 Pump.fun _BTC行情 Arbitrum _币种排行 Lisk _数字货币市值 NVDAB _加密货币行情 Plasma _以太坊ETH价格 Aerodrome _数字货币市值 Power Ledger _数字货币市值 MARSCOIN _以太坊ETH价格 RWUSD _币种排行 Ethereum _比特币行情 Celestia _加密货币行情 Chainlink _BTC行情 Avalanche _BTC行情 Gram _BTC行情 Ondo _BTC行情 TONToken _币种排行 Plasma _加密货币行情 United Stables _以太坊ETH价格 PancakeSwap _数字货币市值 Stacks _以太坊ETH价格 Pump.fun _加密货币行情 Near Protocol _币种排行 THORChain _币种排行 Hemi _比特币行情 Aptos _加密货币行情 Origin _币种排行 Tether Gold _以太坊ETH价格