币指行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01629
0.68% ≈ ￥0.107514 ($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01618
24H 成交量$20.99万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Pixels $0.00434 -1.36% Ankr $0.0039 -0.26% GensynAI $0.018 -0.55% eCashXEC $0.00000636 -1.24% Bonfida $0.01661 -1.95% NBT $0.00252 -4.55% NTRN $0.0016 -23.81% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
94 EIGEN EIGENEigenlayer $0.1885 $0.1962 $0.1869 $189.48万 $4,614.92万 0.27%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
387 NEXO NEXONexo $0.764 $0.779 $0.76 $28.73万 $4.95亿 -0.39%
124 BAT BATBasic Attention Token $0.1387 $0.146 $0.1329 $131.18万 $2.07亿 2.36%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
121 RAD RADRadworks $0.242 $0.262 $0.237 $133.06万 $1,257.61万 -7.28%
322 TSLAB TSLABTSLAB $400.24 $401.37 $399.17 $38.01万 — 0.13%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
485 AIGENSYN AIGENSYNAIGENSYN $0.0171 $0.01741 $0.017 $15.88万 — -0.81%
687 CRWDB CRWDBCRWDB $250.47 $251.24 $249.97 $4,273.13 — -0.24%
559 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $10.22万 $1,991.33万 -1.21%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.116 $0.1563 $0.1145 $543.93万 $4,868.67万 -2.69%
396 MIRA MIRAMira Network $0.04017 $0.04136 $0.03978 $27.41万 $771.12万 -1.08%
76 SOXLB SOXLBSOXLB $78.68 $79.45 $76.74 $246.50万 — 1.73%
554 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
354 AXS AXSAxie Infinity $0.871 $0.881 $0.86 $33.59万 $1.53亿 0.35%

相关站点

共 40 个
Injective _币种排行 USDC _加密货币行情 Sui _比特币 Gram _BTC行情 Aptos _以太坊ETH价格 Morpho _数字货币市值 Bitcoin _币种排行 MARSCOIN _比特币行情 Injective _比特币 Solana _比特币 Power Ledger _比特币 United Stables _币种排行 BEAMX _加密货币行情 Power Ledger _数字货币市值 TONToken _BTC行情 Falcon Finance _比特币行情 Prometeus _比特币行情 First Digital _加密货币行情 BitTensor _币种排行 Gitcoin _数字货币市值 Ethena _BTC行情 Pump.fun _比特币 SNDKB _币种排行 Lisk _以太坊ETH价格 Succinct _数字货币市值 Sophon _加密货币行情 Aptos _加密货币行情 Panther _BTC行情 Quant _数字货币市值 Pump.fun _加密货币行情 RWUSD _比特币 CoW Protocol _BTC行情 SuperVerse _数字货币市值 Power Ledger _比特币 Chainlink _以太坊ETH价格 Hyperlane _数字货币市值 Gunz _以太坊ETH价格 Power Ledger _加密货币行情 Plume _BTC行情 Morpho _以太坊ETH价格