COHRB
COHRB · 美元计价
$200.99
-7.05%
≈ ￥1326.53
(-$15.25)
更新于 2026-11-03 16:35:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.24
24H 成交量$40.77万
流通市值—
24H 涨跌额(-$15.25)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 526 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -4.88% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.16万 | $5,012.70万 | 1.29% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 18 |
SOXLBSOXLB
|
$70.03 | $82.11 | $67.59 | $3,598.56万 | — | -13.89% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.92万 | $1.46亿 | -3.30% |
相关站点
共 40 个
First Digital _比特币
ZAMA _BTC行情
Quant _加密货币行情
牛来 _BTC行情
DRAMB _数字货币市值
Aster _比特币行情
Polkadot _币种排行
Pump.fun _比特币
Zcash _比特币行情
RedStone _币种排行
CRWVB _BTC行情
BNCB _以太坊ETH价格
First Digital _加密货币行情
Gram _加密货币行情
Artificial _比特币
INTWB _比特币
Ethena _BTC行情
BitTensor _币种排行
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _BTC行情
PAX Gold _币种排行
INTCB _加密货币行情
First Digital _比特币
CRCLB _比特币行情
Worldcoin _数字货币市值
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
SKHYB _比特币
MUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _加密货币行情
Cosmos _数字货币市值
Zcash _币种排行
KORUB _BTC行情
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
USDC _以太坊ETH价格