Compound
COMP · 美元计价
$20.35
-0.93%
≈ ￥134.31
(-$0.19)
更新于 2026-11-02 05:00:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.04万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $184.74万 | $4,559.15万 | -1.91% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.90% |
| 176 |
BATBasic Attention Token
|
$0.1359 | $0.146 | $0.1357 | $78.37万 | $2.05亿 | -3.41% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.79万 | $1,242.91万 | -5.20% |
| 288 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.29万 | — | -0.07% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.49万 | — | -1.99% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $2,913.45 | — | -0.09% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1139 | $0.1288 | $0.1112 | $204.63万 | $4,864.73万 | -11.29% |
| 370 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $769.81万 | -0.89% |
| 72 |
SOXLBSOXLB
|
$78.18 | $79.45 | $77.21 | $250.38万 | — | 1.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.81% |
相关站点
共 40 个
Lisk _币种排行
Aave _币种排行
Pudgy Penguins _BTC行情
Solana _加密货币行情
Initia _比特币
Hashflow _币种排行
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _BTC行情
INTCB _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _比特币
Quant _加密货币行情
Stellar _数字货币市值
Initia _币种排行
MSTRB _以太坊ETH价格
Worldcoin _BTC行情
Caldera _BTC行情
Quant _数字货币市值
Chainlink _数字货币市值
USD1 _币种排行
SOXLB _数字货币市值
Prometeus _数字货币市值
Holo _币种排行
Aster _币种排行
Ethena _比特币
Morpho _BTC行情
BNB _数字货币市值
MARSCOIN _BTC行情
USD1 _加密货币行情
Dash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Origin _币种排行
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _BTC行情
Internet _币种排行