Civic
CVC · 美元计价
$0.02202
-8.74%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02622
24H 最低$0.02193
今日开盘$0.02413
24H 成交量$82.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $177.05万 | $4,559.15万 | -4.76% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.04% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.87万 | $2.05亿 | -5.50% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.38万 | $1,242.91万 | -2.89% |
| 141 |
TSLABTSLAB
|
$401.33 | $402.71 | $398.04 | $117.32万 | — | 0.26% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.25万 | — | -3.85% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -1.93% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1161 | $0.1186 | $0.1112 | $150.94万 | $4,864.73万 | -1.28% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.49万 | $769.81万 | -1.72% |
| 32 |
SOXLBSOXLB
|
$81.27 | $82.88 | $77.30 | $998.85万 | — | 3.17% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 353 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $32.52万 | $1.52亿 | -2.53% |
相关站点
共 40 个
Uniswap _币种排行
Holo _币种排行
Tether Gold _数字货币市值
Cardano _加密货币行情
Cosmos _比特币
THORChain _比特币行情
Lisk _币种排行
TONToken _数字货币市值
Internet _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _数字货币市值
Injective _BTC行情
ZAMA _BTC行情
TRON _比特币行情
Celo _比特币行情
CRCLB _BTC行情
BitTensor _比特币
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
MUB _比特币行情
MSTRB _数字货币市值
Origin _加密货币行情
Hedera _BTC行情
Chainlink _币种排行
Midnight _以太坊ETH价格
THORChain _BTC行情
SuperVerse _币种排行
SOXLB _比特币行情
Stacks _数字货币市值
Zcash _加密货币行情
SOXLB _加密货币行情
Aster _比特币行情
牛来 _比特币行情
First Digital _BTC行情
KORUB _比特币
Official _币种排行
Dogecoin _比特币行情
Origin _比特币
Gravity _币种排行
Celestia _BTC行情