Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.36万 | $4,559.15万 | -2.37% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 350 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.20万 | $4.95亿 | -1.29% |
| 181 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1354 | $75.66万 | $2.05亿 | -4.51% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.40万 | $1,242.91万 | -4.82% |
| 289 |
TSLABTSLAB
|
$399.49 | $401.37 | $398.84 | $40.11万 | — | -0.04% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01668 | $17.46万 | — | -1.76% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.92% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1147 | $0.1288 | $0.1112 | $205.00万 | $4,864.73万 | -10.04% |
| 370 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $28.05万 | $769.81万 | -0.75% |
| 72 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.21 | $250.75万 | — | 1.15% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 390 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $25.54万 | $1.52亿 | -0.81% |
相关站点
共 40 个
CRCLB _加密货币行情
USDC _BTC行情
Dash _以太坊ETH价格
TRON _比特币
RWUSD _加密货币行情
Litecoin _BTC行情
TRON _比特币
Holo _比特币
Eigenlayer _BTC行情
Sui _BTC行情
Artificial _币种排行
Ondo _比特币
United Stables _数字货币市值
Filecoin _数字货币市值
Solv Protocol _币种排行
Near Protocol _比特币
Pepe _比特币行情
Plume _BTC行情
INTWB _比特币行情
BIO Protocol _BTC行情
TRON _BTC行情
Bitcoin _币种排行
TRON _比特币
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
Quant _比特币
TRON _加密货币行情
Dogecoin _比特币
Aave _比特币行情
Vanar Chain _以太坊ETH价格
Pepe _数字货币市值
CRCLB _比特币行情
Ethena _数字货币市值
RWUSD _数字货币市值
Initia _加密货币行情
Aerodrome _加密货币行情
Ripple USD _加密货币行情