EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $185.27万 | $4,559.15万 | -1.86% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.39万 | $2.05亿 | -3.41% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $69.40万 | $1,242.91万 | -5.98% |
| 289 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $40.11万 | — | -0.12% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1139 | $0.1288 | $0.1112 | $205.12万 | $4,864.73万 | -11.29% |
| 368 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $28.26万 | $769.81万 | -0.67% |
| 73 |
SOXLBSOXLB
|
$77.98 | $79.45 | $77.20 | $249.92万 | — | 0.97% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.81% |
相关站点
共 40 个
Worldcoin _BTC行情
ZAMA _币种排行
Litecoin _比特币行情
NVDAB _BTC行情
Aptos _加密货币行情
LayerZero _比特币行情
Injective _比特币行情
PancakeSwap _币种排行
Aave _BTC行情
Hemi _以太坊ETH价格
Caldera _比特币
Gravity _加密货币行情
Dogecoin _比特币行情
Midnight _币种排行
Morpho _比特币行情
Celestia _加密货币行情
TRON _BTC行情
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _以太坊ETH价格
Ethereum _BTC行情
Kite _加密货币行情
BIO Protocol _BTC行情
Hemi _以太坊ETH价格
LayerZero _比特币
Gravity _数字货币市值
BitTensor _比特币
BitTensor _比特币行情
Aave _以太坊ETH价格
ZAMA _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币行情
Stacks _币种排行
Pudgy Penguins _币种排行
BIO Protocol _比特币
Aptos _数字货币市值
Pump.fun _比特币行情
Aave _比特币
Morpho _以太坊ETH价格