SynFutures
F · 美元计价
$0.002825
-2.92%
≈ ￥0.018645
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00291
24H 成交量$43.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 363 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $103.17万 | $2.05亿 | -2.21% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.16万 | $1,242.91万 | -1.62% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.04万 | — | -1.97% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.39万 | $4,864.73万 | -15.07% |
| 361 |
MIRAMira Network
|
$0.04004 | $0.04075 | $0.03978 | $29.24万 | $769.81万 | -1.65% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 398 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.46% |
相关站点
共 40 个
Initia _比特币行情
Solv Protocol _加密货币行情
Pepe _加密货币行情
Cardano _以太坊ETH价格
牛来 _BTC行情
BNB _以太坊ETH价格
Hyperliquid _币种排行
SuperVerse _币种排行
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
Cosmos _数字货币市值
Stacks _比特币
Bitcoin _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _比特币行情
Artificial _币种排行
COTI _加密货币行情
Dogecoin _币种排行
Hyperliquid _以太坊ETH价格
BUSD _比特币
RWUSD _数字货币市值
Dogecoin _加密货币行情
Aave _BTC行情
Starknet _加密货币行情
Dash _BTC行情
PAX Gold _比特币
CoW Protocol _比特币行情
SNDKB _比特币
Kite _加密货币行情
Stellar _以太坊ETH价格
Sophon _比特币行情
Reserve Rights _加密货币行情
EUR _比特币
USDC _数字货币市值
Sophon _BTC行情
SNDKB _比特币
Ondo _比特币
Artificial _币种排行