Falcon Finance
FF · 美元计价
$0.09144
1.52%
≈ ￥0.603504
($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09007
24H 成交量$54.54万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 116 |
EIGENEigenlayer
|
$0.1826 | $0.1921 | $0.1825 | $162.48万 | $4,559.15万 | -4.75% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.93万 | $4.95亿 | -0.39% |
| 203 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1326 | $70.47万 | $2.05亿 | -6.02% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -2.48% |
| 143 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $109.93万 | — | 0.36% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01657 | $0.01725 | $0.01655 | $23.08万 | — | -3.44% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 608 |
HOLOHoloworld AI
|
$0.056 | $0.0575 | $0.056 | $6.76万 | $1,976.72万 | -2.61% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1169 | $0.119 | $0.1112 | $149.76万 | $4,864.73万 | -1.60% |
| 451 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03949 | $19.54万 | $769.81万 | -1.29% |
| 33 |
SOXLBSOXLB
|
$81.87 | $82.88 | $77.30 | $974.46万 | — | 4.28% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 361 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.85 | $31.29万 | $1.52亿 | -2.41% |
相关站点
共 40 个
Sophon _BTC行情
Internet _币种排行
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Celo _比特币
Celo _比特币行情
Aptos _数字货币市值
MSTRB _币种排行
Bitcoin _币种排行
Aerodrome _数字货币市值
Sui _数字货币市值
Mitosis _币种排行
EUR _比特币行情
TRON _以太坊ETH价格
Cosmos _比特币行情
ZAMA _比特币行情
COTI _数字货币市值
Nillion _加密货币行情
Solana _BTC行情
Stacks _币种排行
Celo _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Nillion _加密货币行情
Zcash _比特币行情
Haedal _加密货币行情
Celo _比特币行情
TQQQB _BTC行情
United Stables _加密货币行情
Aptos _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Hashflow _币种排行
Gram _比特币
Holo _比特币
Pump.fun _加密货币行情
Avalanche _加密货币行情