Golem
GLM · 美元计价
$0.1093
-5.20%
≈ ￥0.72138
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1153
24H 成交量$10.69万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $180.95万 | $4,559.15万 | -4.82% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 347 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $33.56万 | $4.95亿 | -0.91% |
| 198 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $71.96万 | $2.05亿 | -7.60% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 227 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.87万 | $1,242.91万 | -4.13% |
| 138 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $119.95万 | — | 0.28% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.50万 | — | -4.13% |
| 692 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $3.96万 | $1,976.72万 | -2.28% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1172 | $0.1186 | $0.1112 | $148.23万 | $4,864.73万 | 0.26% |
| 458 |
MIRAMira Network
|
$0.03933 | $0.04066 | $0.03922 | $19.16万 | $769.81万 | -1.99% |
| 32 |
SOXLBSOXLB
|
$81.46 | $82.88 | $77.30 | $1,012.72万 | — | 3.97% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 351 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $33.40万 | $1.52亿 | -2.98% |
相关站点
共 40 个
Plasma _比特币
SNDKB _比特币
Hashflow _币种排行
Sophon _加密货币行情
Polkadot _比特币
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _以太坊ETH价格
Vanar Chain _币种排行
Haedal _币种排行
QQQB _比特币行情
Bitcoin _数字货币市值
Gravity _加密货币行情
Dash _比特币
TONToken _比特币行情
First Digital _加密货币行情
Hedera _数字货币市值
Aster _币种排行
Caldera _币种排行
Internet _比特币行情
Pendle _BTC行情
Aster _BTC行情
Internet _币种排行
Gram _数字货币市值
Internet _加密货币行情
牛来 _比特币
Gravity _以太坊ETH价格
Internet _以太坊ETH价格
Aster _加密货币行情
Prometeus _数字货币市值
Origin _比特币行情
Initia _BTC行情
CRCLB _比特币行情
Sui _以太坊ETH价格