币指行情
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001382
-1.78% ≈ ￥0.00091212 (-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001407
24H 成交量$12.34万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表

HMSTR 走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00472 -0.84% Turbo $0.000781 +0.39% Spell Token $0.0000766 -1.92% AC Milan Fan TokenACM $0.239 -1.65% Notcoin $0.000359 -0.83% Turtle (turtle.xyz) $0.0346 +2.07% CGPT $0.01818 -2.94% Manta Network $0.05866 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
94 EIGEN EIGENEigenlayer $0.1853 $0.1962 $0.1828 $185.31万 $4,559.15万 -1.54%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
351 NEXO NEXONexo $0.769 $0.777 $0.76 $30.08万 $4.95亿 -0.77%
176 BAT BATBasic Attention Token $0.1363 $0.146 $0.1357 $78.62万 $2.05亿 -3.06%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
197 RAD RADRadworks $0.237 $0.254 $0.235 $70.19万 $1,242.91万 -6.32%
288 TSLAB TSLABTSLAB $399.22 $401.37 $398.84 $40.11万 — -0.11%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
465 AIGENSYN AIGENSYNAIGENSYN $0.01676 $0.01725 $0.01668 $17.50万 — -1.93%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71 $3,108.46 — -0.14%
572 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0562 $8.48万 $1,976.72万 -1.91%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.114 $0.1289 $0.1112 $204.98万 $4,864.73万 -11.49%
370 MIRA MIRAMira Network $0.04 $0.04066 $0.03952 $28.01万 $769.81万 -0.74%
73 SOXLB SOXLBSOXLB $77.94 $79.45 $77.20 $249.13万 — 0.92%
545 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
387 AXS AXSAxie Infinity $0.858 $0.879 $0.853 $26.09万 $1.52亿 -0.46%

相关站点

共 40 个
EUR _BTC行情 Tether Gold _以太坊ETH价格 TONToken _以太坊ETH价格 Stacks _数字货币市值 USDC _比特币行情 Hashflow _数字货币市值 Stellar _BTC行情 SuperVerse _数字货币市值 Dash _以太坊ETH价格 Dogecoin _比特币 EUR _比特币 Gravity _数字货币市值 Aerodrome _币种排行 EUR _比特币行情 BitTensor _比特币 XRP _BTC行情 INTCB _比特币行情 Origin _加密货币行情 ZAMA _加密货币行情 Gravity _比特币行情 Holo _数字货币市值 OFFICIAL TRUMP _币种排行 THORChain _以太坊ETH价格 Aster _以太坊ETH价格 NFPrompt _比特币行情 Gitcoin _BTC行情 First Digital _BTC行情 Zcash _BTC行情 Hashflow _加密货币行情 Prometeus _以太坊ETH价格 TONToken _比特币行情 CoW Protocol _以太坊ETH价格 RWUSD _比特币行情 GOOGLB _币种排行 Pudgy Penguins _数字货币市值 Quant _加密货币行情 BitTensor _以太坊ETH价格 Quant _比特币行情 Reserve Rights _以太坊ETH价格 PAX Gold _比特币行情