io.net
IO · 美元计价
$0.1311
-1.80%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1335
24H 成交量$34.78万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 113 |
EIGENEigenlayer
|
$0.1855 | $0.1961 | $0.1828 | $153.65万 | $4,559.15万 | -4.82% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 269 |
BATBasic Attention Token
|
$0.135 | $0.1431 | $0.135 | $45.35万 | $2.05亿 | -4.12% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.43万 | $1,242.91万 | -2.45% |
| 198 |
TSLABTSLAB
|
$401.1 | $402.71 | $398.04 | $69.76万 | — | 0.35% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.81% |
| 691 |
CRWDBCRWDB
|
$253.2 | $254.33 | $249.71 | $4,588.73 | — | 1.09% |
| 600 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.22% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 112 |
COWCoW Protocol Token
|
$0.1132 | $0.1214 | $0.1112 | $156.15万 | $4,864.73万 | -5.51% |
| 412 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $24.78万 | $769.81万 | -0.30% |
| 52 |
SOXLBSOXLB
|
$81.51 | $82.40 | $77.30 | $483.73万 | — | 4.97% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 394 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.71万 | $1.52亿 | -0.23% |
相关站点
共 40 个
United Stables _币种排行
Origin _BTC行情
Lisk _比特币
Caldera _加密货币行情
QQQB _加密货币行情
Ethena _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Aptos _加密货币行情
Gitcoin _比特币行情
Worldcoin _数字货币市值
Zcash _比特币行情
Hemi _以太坊ETH价格
NVDAB _数字货币市值
United Stables _BTC行情
USDC _以太坊ETH价格
EUR _币种排行
Stacks _以太坊ETH价格
Aptos _数字货币市值
CRCLB _比特币
Gitcoin _以太坊ETH价格
First Digital _BTC行情
SKHYB _比特币
Sei _比特币
Stacks _BTC行情
Lisk _比特币
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _比特币行情
Dogecoin _加密货币行情
Filecoin _币种排行
Caldera _数字货币市值
Power Ledger _币种排行
TONToken _币种排行
Starknet _加密货币行情
牛来 _数字货币市值
Aave _加密货币行情
Holo _数字货币市值
Sui _加密货币行情