Lisk
LSK · 美元计价
$0.2015
-19.98%
≈ ￥1.3299
(-$0.05)
更新于 2026-11-02 07:20:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2518
24H 成交量$924.15万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $168.88万 | $4,559.15万 | -3.79% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 367 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $28.94万 | $4.95亿 | -0.52% |
| 245 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $51.81万 | $2.05亿 | -3.75% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.236 | $0.252 | $0.235 | $69.05万 | $1,242.91万 | -5.98% |
| 270 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.82万 | — | 0.02% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $17.79万 | — | -1.81% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 575 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 94 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $185.02万 | $4,864.73万 | -8.71% |
| 375 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.94% |
| 69 |
SOXLBSOXLB
|
$79.09 | $79.45 | $77.24 | $273.71万 | — | 2.33% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 396 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -0.23% |
相关站点
共 40 个
NVDAB _BTC行情
MSTRB _币种排行
Uniswap _比特币行情
Gram _加密货币行情
THORChain _加密货币行情
Plasma _BTC行情
INTWB _币种排行
Cosmos _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _币种排行
Celo _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Kite _比特币行情
Vanar Chain _比特币行情
Lisk _比特币
GOOGLB _BTC行情
EUR _加密货币行情
Reserve Rights _加密货币行情
GOOGLB _比特币
Power Ledger _比特币行情
Sophon _加密货币行情
SuperVerse _比特币行情
Artificial _加密货币行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNB _币种排行
牛来 _比特币
Dogecoin _数字货币市值
Prometeus _数字货币市值
Solana _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
Pump.fun _币种排行
Caldera _币种排行
Vanar Chain _BTC行情
BNB _比特币行情
INTWB _以太坊ETH价格
RWUSD _比特币行情