Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 237 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.24万 | $2.05亿 | -3.81% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.95% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.11万 | — | -2.34% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 575 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 92 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $190.10万 | $4,864.73万 | -8.41% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.61% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 395 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $24.93万 | $1.52亿 | -1.04% |
相关站点
共 40 个
Litecoin _BTC行情
GOOGLB _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币行情
GOOGLB _加密货币行情
Pepe _加密货币行情
Cardano _币种排行
Celo _BTC行情
Power Ledger _加密货币行情
PAX Gold _数字货币市值
USDC _加密货币行情
Aptos _币种排行
First Digital _比特币行情
Sophon _比特币行情
LayerZero _数字货币市值
First Digital _比特币
Bitcoin _以太坊ETH价格
SNDKB _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _比特币
Hedera _以太坊ETH价格
Bubblemaps _比特币
Litecoin _以太坊ETH价格
Internet _比特币行情
Worldcoin _以太坊ETH价格
Aster _比特币
SOXLB _BTC行情
Initia _比特币
Aster _加密货币行情
Aptos _以太坊ETH价格
COTI _比特币
Dogecoin _数字货币市值
Power Ledger _币种排行
CoW Protocol _以太坊ETH价格
MARSCOIN _币种排行
Aave _比特币行情
Filecoin _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币行情