Plume
PLUME · 美元计价
$0.015
-4.40%
≈ ￥0.099
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0157
24H 最低$0.01493
今日开盘$0.01569
24H 成交量$191.82万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.39万 | $4,559.15万 | -4.40% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $30.29万 | $4.95亿 | -1.03% |
| 233 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $53.64万 | $2.05亿 | -4.31% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.22% |
| 287 |
TSLABTSLAB
|
$399.09 | $401.37 | $398.84 | $40.00万 | — | -0.17% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.13万 | — | -2.45% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 87 |
COWCoW Protocol Token
|
$0.1135 | $0.1255 | $0.1112 | $197.96万 | $4,864.73万 | -9.13% |
| 375 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.69% |
| 70 |
SOXLBSOXLB
|
$78.34 | $79.45 | $77.22 | $258.87万 | — | 1.32% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 395 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $25.01万 | $1.52亿 | -1.39% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Initia _BTC行情
Sophon _数字货币市值
Aptos _比特币
Zcash _数字货币市值
Vanar Chain _比特币行情
TONToken _加密货币行情
Hedera _币种排行
CoW Protocol _BTC行情
Morpho _比特币
Hemi _以太坊ETH价格
Internet _比特币行情
Caldera _数字货币市值
Internet _加密货币行情
Solv Protocol _数字货币市值
Ondo _币种排行
Power Ledger _数字货币市值
XRP _比特币
SOXLB _以太坊ETH价格
DODO _比特币行情
SOXLB _比特币行情
CRCLB _加密货币行情
Lisk _比特币
Prometeus _比特币行情
Lisk _数字货币市值
BNB _比特币
SNDKB _比特币行情
PancakeSwap _币种排行
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Internet _以太坊ETH价格
Vanar Chain _数字货币市值
USD1 _BTC行情
Stacks _以太坊ETH价格
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
Dash _比特币
BIO Protocol _数字货币市值
Dogecoin _BTC行情
Ripple USD _BTC行情