币指行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 05:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Lorenzo ProtocolBANK $0.0259 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
93 EIGEN EIGENEigenlayer $0.1851 $0.1962 $0.1828 $183.36万 $4,559.15万 -2.37%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
350 NEXO NEXONexo $0.764 $0.777 $0.76 $30.20万 $4.95亿 -1.29%
181 BAT BATBasic Attention Token $0.1354 $0.146 $0.1354 $75.66万 $2.05亿 -4.51%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
199 RAD RADRadworks $0.237 $0.253 $0.235 $68.40万 $1,242.91万 -4.82%
289 TSLAB TSLABTSLAB $399.49 $401.37 $398.84 $40.11万 — -0.04%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
433 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
352 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
462 AIGENSYN AIGENSYNAIGENSYN $0.01677 $0.01725 $0.01668 $17.46万 — -1.76%
694 CRWDB CRWDBCRWDB $250.74 $251.20 $249.71 $2,916.49 — 0.13%
573 HOLO HOLOHoloworld AI $0.0563 $0.0578 $0.0562 $8.48万 $1,976.72万 -1.92%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
85 COW COWCoW Protocol Token $0.1147 $0.1288 $0.1112 $205.00万 $4,864.73万 -10.04%
370 MIRA MIRAMira Network $0.03996 $0.04066 $0.03952 $28.05万 $769.81万 -0.75%
72 SOXLB SOXLBSOXLB $78.15 $79.45 $77.21 $250.75万 — 1.15%
546 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
390 AXS AXSAxie Infinity $0.858 $0.879 $0.853 $25.54万 $1.52亿 -0.81%

相关站点

共 40 个
Aave _数字货币市值 First Digital _以太坊ETH价格 Hyperliquid _数字货币市值 USD1 _加密货币行情 EUR _以太坊ETH价格 DODO _比特币 Bitcoin _BTC行情 Reserve Rights _比特币 Caldera _比特币 Zcash _以太坊ETH价格 Eigenlayer _数字货币市值 PAX Gold _币种排行 Internet _数字货币市值 Pepe _币种排行 Ripple USD _以太坊ETH价格 Solana _以太坊ETH价格 Kite _数字货币市值 Gravity _比特币行情 Bitcoin _比特币 Cosmos _数字货币市值 CRCLB _币种排行 RWUSD _以太坊ETH价格 Dash _数字货币市值 Dash _比特币行情 Gitcoin _加密货币行情 NFPrompt _数字货币市值 DODO _以太坊ETH价格 SOXLB _加密货币行情 Solv Protocol _BTC行情 Pepe _加密货币行情 Artificial _以太坊ETH价格 Near Protocol _数字货币市值 Hashflow _BTC行情 Celo _加密货币行情 Aave _数字货币市值 COTI _以太坊ETH价格 LayerZero _数字货币市值 Sophon _比特币 Bitcoin Cash _BTC行情 Pudgy Penguins _加密货币行情