币指行情
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Polkadot $0.945 -1.46% POLY $0.2696 +0.52% BFUSD $0.9997 +0.05% Pyth Network $0.06692 +3.70% COCOS $1.7546 +3.44% NumeraireNMR $10.03 +3.72% StakeStone $0.0305 -0.65% GOOGLB $283.43 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
94 EIGEN EIGENEigenlayer $0.1884 $0.1962 $0.1869 $189.32万 $4,614.92万 0.05%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
387 NEXO NEXONexo $0.764 $0.779 $0.76 $28.75万 $4.95亿 -0.52%
125 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.71万 $2.07亿 2.22%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
121 RAD RADRadworks $0.242 $0.262 $0.237 $134.56万 $1,257.61万 -7.63%
323 TSLAB TSLABTSLAB $400.09 $401.37 $399.17 $37.93万 — 0.09%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
485 AIGENSYN AIGENSYNAIGENSYN $0.01708 $0.01741 $0.017 $15.90万 — -0.93%
688 CRWDB CRWDBCRWDB $250.95 $251.24 $249.97 $4,256.85 — -0.04%
558 HOLO HOLOHoloworld AI $0.057 $0.0581 $0.0567 $10.32万 $1,991.33万 -1.38%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1157 $0.1563 $0.1145 $544.17万 $4,868.67万 -2.94%
396 MIRA MIRAMira Network $0.04009 $0.04136 $0.03978 $27.39万 $771.12万 -1.48%
76 SOXLB SOXLBSOXLB $78.59 $79.45 $76.74 $246.01万 — 1.50%
554 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
355 AXS AXSAxie Infinity $0.869 $0.881 $0.86 $33.43万 $1.53亿 0.00%

相关站点

共 40 个
Dash _数字货币市值 NVDAB _币种排行 Ondo _加密货币行情 Plasma _以太坊ETH价格 Renzo _数字货币市值 Aave _数字货币市值 Bubblemaps _比特币 Aerodrome _加密货币行情 Caldera _比特币行情 Dogecoin _比特币 Morpho _数字货币市值 COTI _BTC行情 CRCLB _比特币 NFPrompt _币种排行 EUR _以太坊ETH价格 USDC _BTC行情 Injective _比特币行情 Bitcoin Cash _加密货币行情 Initia _加密货币行情 CRCLB _以太坊ETH价格 Plume _以太坊ETH价格 ZAMA _数字货币市值 Panther _数字货币市值 Ethena _以太坊ETH价格 Lisk _以太坊ETH价格 RWUSD _比特币 MSTRB _币种排行 BitTensor _BTC行情 Lisk _加密货币行情 LayerZero _比特币行情 Aave _加密货币行情 Hedera _BTC行情 Gram _以太坊ETH价格 Zerobase _比特币行情 EUR _数字货币市值 Hyperliquid _加密货币行情 Dogecoin _币种排行 USDC _比特币行情 USDC _比特币 TONToken _比特币