SQQQB

SQQQB · 美元计价

$47.51

0.59% ≈ ￥313.566 ($0.28)

更新于 2026-11-07 21:50:03

24H 最高$48.17

24H 最低$45.90

今日开盘$47.23

24H 成交量$12.29万

流通市值—

24H 涨跌额($0.28)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
225	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$58.25万	$4,264.70万	-1.85%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	NEXONexo	$0.735	$0.749	$0.73	$39.61万	$4.77亿	-0.54%
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$70.88万	$1.89亿	-5.52%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
345	RADRadworks	$0.229	$0.235	$0.224	$34.17万	$1,194.78万	-0.44%
92	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$348.14	$226.25万	$2,521.17万	1.89%
515	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$11.05万	—	-2.23%
619	CRWDBCRWDB	$218.51	$231.94	$216.70	$7.88万	—	-4.79%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.43万	$1,926.64万	0.36%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1083	$0.1124	$0.108	$24.78万	$4,673.45万	-2.96%
553	MIRAMira Network	$0.03756	$0.03867	$0.03725	$11.94万	$725.80万	-1.34%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.86	$49.70	$43.49	$2,800.07万	$6,451.91万	-5.09%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
293	AXSAxie Infinity	$0.833	$0.868	$0.826	$43.56万	$1.52亿	-2.80%