Xai Games
XAI · 美元计价
$0.00699
-1.55%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$12.61万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $179.00万 | $4,559.15万 | -3.38% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
| 197 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $68.76万 | $2.05亿 | -5.51% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -4.40% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.03% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.67万 | — | -1.87% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.40万 | $1,976.72万 | -2.26% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1156 | $0.1273 | $0.1112 | $205.45万 | $4,864.73万 | -8.83% |
| 369 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03952 | $27.89万 | $769.81万 | -1.14% |
| 71 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.22 | $254.20万 | — | 1.63% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $25.58万 | $1.52亿 | -1.04% |
相关站点
共 40 个
Litecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
Bubblemaps _加密货币行情
Nillion _加密货币行情
Sui _数字货币市值
Pudgy Penguins _币种排行
Ethereum _比特币
Dash _比特币行情
Lisk _BTC行情
Avalanche _比特币行情
Gram _BTC行情
Pepe _数字货币市值
Uniswap _币种排行
BEAMX _比特币行情
Plume _比特币行情
Celo _比特币行情
Chainlink _BTC行情
USD1 _币种排行
PAX Gold _比特币
Stellar _币种排行
Pepe _以太坊ETH价格
BNB _比特币
NVDAB _比特币行情
Zcash _比特币行情
Gram _以太坊ETH价格
NVDAB _比特币行情
Celestia _以太坊ETH价格
BNB _数字货币市值
Ripple USD _币种排行
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _比特币
Celestia _BTC行情
Aerodrome _加密货币行情
Prometeus _币种排行
Aptos _以太坊ETH价格
Kite _比特币行情
First Digital _币种排行
Ethereum _加密货币行情